Roper Industries - 股票价格

股票价格
570.66
每天变化
6.39 1.13%
每月一次
2.34%
每年
7.18%
Q2 预测
559.43

物价 Chg 天 年 日
Ametek 178.83 -1.32 -0.73% 6.50% 2025-05-30
Acuity Brands 259.35 -2.39 -0.91% -0.10% 2025-05-30
Badger Meter 248.44 -0.04 -0.02% 28.75% 2025-05-30
Carrier Global 70.85 -0.55 -0.77% 12.30% 2025-05-30
Cognex 29.99 -0.73 -2.38% -34.12% 2025-05-30
Cooper Companies 79.96 -0.16 -0.20% -11.50% 2025-05-29
Crane 171.27 -2.00 -1.15% 14.88% 2025-05-30
Dupont De Nemours 66.68 -2.28 -3.30% -18.85% 2025-05-30
Danaher 190.23 -0.11 -0.06% -25.80% 2025-05-30
Dover 178.12 -1.48 -0.82% -2.97% 2025-05-30
Emerson Electric 119.41 -0.47 -0.39% 7.70% 2025-05-30
Eaton 321.11 -3.67 -1.13% -3.94% 2025-05-30
Flowserve 50.01 -0.52 -1.02% 0.61% 2025-05-30
Fortive 69.85 -1.18 -1.65% -6.07% 2025-05-30
General Electric 245.93 1.75 0.72% 49.15% 2025-05-30
Chart Industries 156.87 -2.10 -1.32% 1.93% 2025-05-30
Grainger 1,088.62 4.35 0.40% 20.08% 2025-05-30
Honeywell International 224.86 -0.33 -0.15% 11.30% 2025-05-30
Hubbell 390.17 -6.77 -1.71% -0.13% 2025-05-30
IDEX 181.18 -0.78 -0.43% -11.71% 2025-05-30
Ingersoll Rand 81.71 -0.36 -0.44% -11.11% 2025-05-30
Itron 116.39 2.68 2.36% 8.22% 2025-05-30
ITT 150.41 -0.63 -0.42% 13.19% 2025-05-30
Illinois Tool Works 245.29 -0.20 -0.08% 1.01% 2025-05-30
Johnson Controls 101.07 -1.11 -1.08% 41.32% 2025-05-30
Lennox International 566.97 -2.53 -0.44% 14.76% 2025-05-30
3M 148.45 -1.26 -0.84% 48.12% 2025-05-30
Old Dominion Freight Line 162.01 -0.42 -0.26% -6.37% 2025-05-29
Otis Worldwide 95.71 0.55 0.58% -0.71% 2025-05-30
Parker-Hannifin 664.82 -2.58 -0.39% 26.92% 2025-05-30
Regal Rexnord 133.54 -3.81 -2.77% -8.94% 2025-05-30
Rockwell Automation 315.32 0.27 0.09% 22.45% 2025-05-30
Roper Industries 570.66 6.39 1.13% 7.18% 2025-05-30
Sensata Technologies 26.23 -0.63 -2.35% -36.52% 2025-05-30
Stanley Black & Decker 65.62 -0.91 -1.37% -23.02% 2025-05-30
Teledyne Technologies 499.00 1.94 0.39% 25.85% 2025-05-30
TE Connectivity 160.09 -1.49 -0.92% 8.04% 2025-05-30
Teleflex 122.50 0.25 0.20% -40.66% 2025-05-30
Thermo Fisher Scientific 403.08 -0.05 -0.01% -29.02% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Volex 289.00 3.50 1.23% -17.78% 2025-05-30
Wesco International 168.33 -2.68 -1.57% -6.22% 2025-05-30
Xylem 126.10 0.51 0.41% -10.37% 2025-05-30
Zebra Technologies 292.50 1.70 0.58% -7.64% 2025-05-29

物价 天 年 日
US500 5908 -3.85 -0.07% 11.95% 2025-05-30
US400 3008 -4.06 -0.13% 0.85% 2025-05-30